RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 18 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 200.00 |
| 14 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 5783.00 |
| 13 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 12 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 11 Dec, 2023 | 290.0 | 300.0 | 290.0 | 300.0 | 16.52 Thousand |
| 08 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 07 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 06 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 5000.00 |
| 05 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 855.00 |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN