RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 04 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 03 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 02 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 29 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 28 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 27 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 22 Dec, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 50.00 |
| 21 Dec, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 20 Dec, 2023 | 300.0 | 330.0 | 300.0 | 330.0 | 47.11 Thousand |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN