RH Bophelo Limited (RHB.JO)
ZAc 101.0
(0.0%)
ZAc 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Feb, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 31 Jan, 2024 | 375.0 | 400.0 | 375.0 | 399.0 | 102.04 Thousand |
| 30 Jan, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | 31.53 Thousand |
| 29 Jan, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | 150.00 |
| 26 Jan, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 25 Jan, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 24 Jan, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 23 Jan, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 22 Jan, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
TATAINVEST
UGDIF
KINO
300565
VAUCF
ABHIFIN