RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 225.0 225.0 225.0 225.0 8954.00
24 May, 2024 250.0 250.0 250.0 250.0 22.83 Thousand
17 May, 2024 260.0 260.0 260.0 260.0 25.00
14 May, 2024 260.0 260.0 260.0 260.0 30.00
30 Apr, 2024 320.0 320.0 320.0 320.0 30.00
24 Apr, 2024 371.0 371.0 371.0 371.0 30.00
23 Apr, 2024 376.0 384.0 372.0 372.0 180.00
03 Apr, 2024 385.0 385.0 385.0 385.0 3689.00
28 Mar, 2024 384.0 385.0 384.0 384.0 2311.00
05 Mar, 2024 250.0 397.0 250.0 397.0 700.00