RH Bophelo Limited (RHB.JO)

ZAc 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 300.0 300.0 300.0 300.0 -
05 Dec, 2024 300.0 300.0 300.0 300.0 -
04 Dec, 2024 225.0 300.0 225.0 300.0 131.74 Thousand
03 Dec, 2024 225.0 225.0 225.0 225.0 6697.00
02 Dec, 2024 176.0 219.0 176.0 217.0 72.59 Thousand
29 Nov, 2024 175.0 175.0 175.0 175.0 -
28 Nov, 2024 175.0 175.0 175.0 175.0 133.00
27 Nov, 2024 184.0 184.0 184.0 184.0 -
26 Nov, 2024 184.0 184.0 184.0 184.0 6577.00
25 Nov, 2024 184.0 184.0 184.0 184.0 32 Thousand