Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 693.0 693.0 693.0 693.0 427.00
04 Apr, 2025 686.0 686.0 686.0 686.0 -
03 Apr, 2025 686.0 686.0 686.0 686.0 1741.00
02 Apr, 2025 656.0 679.0 656.0 679.0 2410.00
01 Apr, 2025 655.0 655.0 655.0 655.0 1000.00
31 Mar, 2025 652.0 652.0 652.0 652.0 -
28 Mar, 2025 652.0 652.0 652.0 652.0 -
27 Mar, 2025 652.0 652.0 652.0 652.0 -
26 Mar, 2025 652.0 652.0 652.0 652.0 -
25 Mar, 2025 797.0 797.0 652.0 652.0 6722.00