Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 626.0 626.0 626.0 626.0 -
11 Apr, 2025 650.0 650.0 626.0 626.0 6340.00
10 Apr, 2025 698.0 698.0 698.0 698.0 -
09 Apr, 2025 700.0 700.0 698.0 698.0 301.00
08 Apr, 2025 693.0 693.0 693.0 693.0 -
07 Apr, 2025 693.0 693.0 693.0 693.0 427.00
04 Apr, 2025 686.0 686.0 686.0 686.0 -
03 Apr, 2025 686.0 686.0 686.0 686.0 1741.00
02 Apr, 2025 656.0 679.0 656.0 679.0 2410.00
01 Apr, 2025 655.0 655.0 655.0 655.0 1000.00