Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 800.0 800.0 800.0 800.0 -
06 May, 2025 808.0 808.0 800.0 800.0 7153.00
05 May, 2025 800.0 800.0 800.0 800.0 5645.00
02 May, 2025 905.0 905.0 905.0 905.0 529.00
30 Apr, 2025 930.0 930.0 930.0 930.0 210.00
29 Apr, 2025 800.0 800.0 800.0 800.0 -
25 Apr, 2025 800.0 800.0 800.0 800.0 -
24 Apr, 2025 800.0 800.0 800.0 800.0 -
23 Apr, 2025 800.0 848.0 800.0 800.0 5292.00
22 Apr, 2025 656.0 899.0 656.0 899.0 2344.00