Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 800.0 800.0 800.0 800.0 -
23 Apr, 2025 800.0 848.0 800.0 800.0 5292.00
22 Apr, 2025 656.0 899.0 656.0 899.0 2344.00
17 Apr, 2025 700.0 707.0 656.0 656.0 10.56 Thousand
16 Apr, 2025 782.0 799.0 699.0 699.0 15.55 Thousand
15 Apr, 2025 626.0 626.0 626.0 626.0 -
14 Apr, 2025 626.0 626.0 626.0 626.0 -
11 Apr, 2025 650.0 650.0 626.0 626.0 6340.00
10 Apr, 2025 698.0 698.0 698.0 698.0 -
09 Apr, 2025 700.0 700.0 698.0 698.0 301.00