ZAc 905.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 656.0 | 899.0 | 656.0 | 899.0 | 2344.00 |
17 Apr, 2025 | 700.0 | 707.0 | 656.0 | 656.0 | 10.56 Thousand |
16 Apr, 2025 | 782.0 | 799.0 | 699.0 | 699.0 | 15.55 Thousand |
15 Apr, 2025 | 626.0 | 626.0 | 626.0 | 626.0 | - |
14 Apr, 2025 | 626.0 | 626.0 | 626.0 | 626.0 | - |
11 Apr, 2025 | 650.0 | 650.0 | 626.0 | 626.0 | 6340.00 |
10 Apr, 2025 | 698.0 | 698.0 | 698.0 | 698.0 | - |
09 Apr, 2025 | 700.0 | 700.0 | 698.0 | 698.0 | 301.00 |
08 Apr, 2025 | 693.0 | 693.0 | 693.0 | 693.0 | - |
07 Apr, 2025 | 693.0 | 693.0 | 693.0 | 693.0 | 427.00 |
DIOD
BERVINL
AGAS
SUPREMEENG
EMGS
ZAIN