Quantum Foods Holdings Ltd (QFH.JO)
ZAc 905.0
(-2.69%)
ZAc 905.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 817.0 | 817.0 | 817.0 | 817.0 | 437.00 |
| 30 May, 2025 | 870.0 | 870.0 | 809.0 | 809.0 | 300.00 |
| 29 May, 2025 | 861.0 | 861.0 | 861.0 | 861.0 | 424.00 |
| 28 May, 2025 | 851.0 | 851.0 | 851.0 | 851.0 | 6000.00 |
| 27 May, 2025 | 919.0 | 920.0 | 919.0 | 920.0 | 14.08 Thousand |
| 26 May, 2025 | 949.0 | 949.0 | 841.0 | 843.0 | 237.56 Thousand |
| 23 May, 2025 | 841.0 | 1000.0 | 841.0 | 841.0 | 126.61 Thousand |
| 22 May, 2025 | 841.0 | 841.0 | 841.0 | 841.0 | 45.00 |
| 21 May, 2025 | 833.0 | 833.0 | 833.0 | 833.0 | - |
| 20 May, 2025 | 833.0 | 833.0 | 833.0 | 833.0 | - |
DIOD
BERVINL
AGAS
SUPREMEENG
EMGS
ZAIN