Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 833.0 833.0 833.0 833.0 -
20 May, 2025 833.0 833.0 833.0 833.0 -
19 May, 2025 833.0 833.0 833.0 833.0 -
16 May, 2025 833.0 833.0 833.0 833.0 4000.00
15 May, 2025 824.0 824.0 824.0 824.0 -
14 May, 2025 824.0 824.0 824.0 824.0 4000.00
13 May, 2025 816.0 816.0 816.0 816.0 4627.00
12 May, 2025 809.0 809.0 809.0 809.0 -
09 May, 2025 809.0 809.0 809.0 809.0 142.00
08 May, 2025 808.0 808.0 808.0 808.0 166.00