Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 631.0 637.0 626.0 626.0 20.68 Thousand
13 Mar, 2025 631.0 631.0 631.0 631.0 145.58 Thousand
12 Mar, 2025 631.0 631.0 631.0 631.0 -
11 Mar, 2025 636.0 636.0 631.0 631.0 203.00
10 Mar, 2025 630.0 630.0 630.0 630.0 -
07 Mar, 2025 1000.0 1000.0 630.0 630.0 324.35 Thousand
06 Mar, 2025 800.0 800.0 630.0 630.0 1.88 Million
05 Mar, 2025 630.0 630.0 630.0 630.0 -
04 Mar, 2025 625.0 631.0 625.0 631.0 4142.00
03 Mar, 2025 623.0 629.0 623.0 629.0 1278.00