Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 623.0 623.0 623.0 623.0 27.00
27 Feb, 2025 623.0 623.0 623.0 623.0 -
26 Feb, 2025 623.0 623.0 623.0 623.0 -
25 Feb, 2025 630.0 630.0 623.0 623.0 1139.00
24 Feb, 2025 623.0 623.0 623.0 623.0 -
21 Feb, 2025 623.0 623.0 623.0 623.0 -
20 Feb, 2025 623.0 1000.0 623.0 623.0 100 Thousand
19 Feb, 2025 623.0 623.0 623.0 623.0 -
18 Feb, 2025 623.0 623.0 623.0 623.0 370.00
17 Feb, 2025 602.0 602.0 602.0 602.0 2206.00