Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1200.0 1200.0 730.0 730.0 251.24 Thousand
30 Jan, 2025 1000.0 1000.0 730.0 730.0 249.13 Thousand
29 Jan, 2025 730.0 730.0 730.0 730.0 -
28 Jan, 2025 730.0 730.0 730.0 730.0 787.00
27 Jan, 2025 753.0 753.0 750.0 750.0 1000.00
24 Jan, 2025 814.0 814.0 814.0 814.0 265.00
23 Jan, 2025 814.0 814.0 814.0 814.0 -
22 Jan, 2025 746.0 814.0 746.0 812.0 1230.00
21 Jan, 2025 751.0 850.0 751.0 850.0 225.00
20 Jan, 2025 746.0 746.0 746.0 746.0 138.00