Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 714.0 714.0 576.0 576.0 10 Thousand
13 Feb, 2025 707.0 707.0 707.0 707.0 24.00
12 Feb, 2025 700.0 700.0 700.0 700.0 -
11 Feb, 2025 700.0 700.0 700.0 700.0 -
10 Feb, 2025 700.0 700.0 700.0 700.0 -
07 Feb, 2025 700.0 700.0 700.0 700.0 2166.00
06 Feb, 2025 700.0 700.0 700.0 700.0 -
05 Feb, 2025 737.0 744.0 700.0 701.0 1603.00
04 Feb, 2025 737.0 737.0 737.0 737.0 120.00
03 Feb, 2025 730.0 730.0 730.0 730.0 -