Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 431.0 445.0 431.0 445.0 5399.00
08 Dec, 2023 431.0 431.0 431.0 431.0 -
07 Dec, 2023 431.0 431.0 431.0 431.0 100.00
06 Dec, 2023 431.0 431.0 431.0 431.0 -
05 Dec, 2023 431.0 445.0 431.0 434.0 7505.00
04 Dec, 2023 442.0 442.0 442.0 442.0 112.00
01 Dec, 2023 435.0 435.0 435.0 435.0 -
30 Nov, 2023 439.0 439.0 439.0 439.0 77.00
29 Nov, 2023 435.0 436.0 435.0 436.0 15.78 Thousand
28 Nov, 2023 435.0 442.0 435.0 441.0 8403.00