Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 425.0 425.0 425.0 425.0 -
27 Dec, 2023 425.0 425.0 425.0 425.0 -
22 Dec, 2023 426.0 426.0 425.0 425.0 3615.00
21 Dec, 2023 438.0 438.0 438.0 438.0 -
20 Dec, 2023 438.0 438.0 438.0 438.0 66.00
19 Dec, 2023 430.0 430.0 421.0 428.0 20.23 Thousand
18 Dec, 2023 435.0 435.0 430.0 432.0 93.02 Thousand
14 Dec, 2023 431.0 431.0 431.0 431.0 3400.00
13 Dec, 2023 444.0 445.0 431.0 431.0 464.00
12 Dec, 2023 431.0 431.0 431.0 431.0 56.00