Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 425.0 425.0 425.0 425.0 3000.00
11 Jan, 2024 426.0 426.0 426.0 426.0 -
10 Jan, 2024 426.0 426.0 426.0 426.0 -
09 Jan, 2024 425.0 426.0 425.0 426.0 1376.00
08 Jan, 2024 425.0 425.0 425.0 425.0 60.33 Thousand
05 Jan, 2024 426.0 426.0 426.0 426.0 -
04 Jan, 2024 426.0 426.0 426.0 426.0 -
03 Jan, 2024 426.0 426.0 426.0 426.0 205.00
02 Jan, 2024 445.0 445.0 425.0 426.0 3359.00
29 Dec, 2023 425.0 425.0 425.0 425.0 -