Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 451.0 451.0 451.0 451.0 -
08 Feb, 2024 451.0 451.0 451.0 451.0 1087.00
07 Feb, 2024 454.0 454.0 450.0 450.0 2850.00
06 Feb, 2024 450.0 450.0 450.0 450.0 8713.00
05 Feb, 2024 450.0 450.0 450.0 450.0 -
02 Feb, 2024 450.0 450.0 450.0 450.0 -
01 Feb, 2024 450.0 450.0 450.0 450.0 -
31 Jan, 2024 451.0 451.0 450.0 450.0 220.00
30 Jan, 2024 451.0 451.0 451.0 451.0 672.00
29 Jan, 2024 451.0 451.0 451.0 451.0 -