Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 451.0 451.0 451.0 451.0 720.00
25 Jan, 2024 445.0 445.0 445.0 445.0 -
24 Jan, 2024 445.0 445.0 445.0 445.0 2632.00
23 Jan, 2024 426.0 426.0 426.0 426.0 972.00
22 Jan, 2024 426.0 426.0 426.0 426.0 380.00
19 Jan, 2024 430.0 430.0 430.0 430.0 2260.00
18 Jan, 2024 425.0 425.0 425.0 425.0 24.53 Thousand
17 Jan, 2024 430.0 430.0 430.0 430.0 -
16 Jan, 2024 430.0 430.0 430.0 430.0 360.00
15 Jan, 2024 425.0 425.0 425.0 425.0 11.1 Thousand