Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 450.0 450.0 450.0 450.0 1548.00
22 Feb, 2024 450.0 450.0 450.0 450.0 113.00
21 Feb, 2024 454.0 454.0 450.0 450.0 706.00
20 Feb, 2024 472.0 472.0 450.0 453.0 17.86 Thousand
19 Feb, 2024 450.0 450.0 450.0 450.0 -
16 Feb, 2024 450.0 450.0 450.0 450.0 4528.00
15 Feb, 2024 450.0 450.0 450.0 450.0 -
14 Feb, 2024 450.0 450.0 450.0 450.0 11.55 Thousand
13 Feb, 2024 450.0 450.0 450.0 450.0 3040.00
12 Feb, 2024 450.0 450.0 450.0 450.0 1000.00