Quantum Foods Holdings Ltd (QFH.JO)
ZAc 905.0
(-2.69%)
ZAc 905.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 920.0 | 1050.0 | 920.0 | 1050.0 | 29.9 Thousand |
| 25 Mar, 2024 | 1094.0 | 1094.0 | 906.0 | 1019.0 | 217.13 Thousand |
| 22 Mar, 2024 | 1099.0 | 1111.0 | 1099.0 | 1102.0 | 163.64 Thousand |
| 20 Mar, 2024 | 950.0 | 1100.0 | 910.0 | 1099.0 | 223.11 Thousand |
| 19 Mar, 2024 | 924.0 | 1010.0 | 924.0 | 999.0 | 672.42 Thousand |
| 18 Mar, 2024 | 853.0 | 900.0 | 853.0 | 899.0 | 107.66 Thousand |
| 15 Mar, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 1.54 Million |
| 14 Mar, 2024 | 900.0 | 1000.0 | 900.0 | 948.0 | 163.84 Thousand |
| 13 Mar, 2024 | 915.0 | 915.0 | 810.0 | 902.0 | 257.64 Thousand |
| 12 Mar, 2024 | 890.0 | 950.0 | 800.0 | 950.0 | 531.71 Thousand |
DIOD
BERVINL
AGAS
SUPREMEENG
EMGS
ZAIN