Quantum Foods Holdings Ltd (QFH.JO)
ZAc 905.0
(-2.69%)
ZAc 905.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1600.0 | 1660.0 | 1600.0 | 1601.0 | 8805.00 |
| 10 Apr, 2024 | 1600.0 | 1601.0 | 1600.0 | 1600.0 | 427.57 Thousand |
| 09 Apr, 2024 | 1625.0 | 1850.0 | 1615.0 | 1828.0 | 470.61 Thousand |
| 08 Apr, 2024 | 1610.0 | 1625.0 | 1610.0 | 1623.0 | 291.31 Thousand |
| 05 Apr, 2024 | 1600.0 | 1610.0 | 1600.0 | 1610.0 | 252.3 Thousand |
| 04 Apr, 2024 | 1400.0 | 1550.0 | 1400.0 | 1550.0 | 175.42 Thousand |
| 03 Apr, 2024 | 1350.0 | 1450.0 | 1350.0 | 1450.0 | 34.64 Thousand |
| 02 Apr, 2024 | 1364.0 | 1364.0 | 1201.0 | 1301.0 | 1.89 Million |
| 28 Mar, 2024 | 1160.0 | 1350.0 | 1100.0 | 1349.0 | 823.02 Thousand |
| 27 Mar, 2024 | 936.0 | 1140.0 | 936.0 | 1138.0 | 150.78 Thousand |
DIOD
BERVINL
AGAS
SUPREMEENG
EMGS
ZAIN