Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1680.0 1680.0 1600.0 1600.0 4435.00
24 Apr, 2024 1500.0 1680.0 1500.0 1680.0 84.49 Thousand
23 Apr, 2024 1599.0 1600.0 1570.0 1599.0 60.26 Thousand
22 Apr, 2024 1600.0 1616.0 1600.0 1601.0 77.86 Thousand
19 Apr, 2024 1600.0 1600.0 1226.0 1533.0 168.54 Thousand
18 Apr, 2024 1600.0 1600.0 1221.0 1528.0 109.68 Thousand
17 Apr, 2024 1616.0 1616.0 1600.0 1602.0 31.09 Thousand
16 Apr, 2024 1616.0 1616.0 1600.0 1601.0 6190.00
15 Apr, 2024 1600.0 1600.0 1600.0 1600.0 135.00
12 Apr, 2024 1600.0 1600.0 1600.0 1600.0 16.14 Thousand