Quantum Foods Holdings Ltd (QFH.JO)
ZAc 905.0
(-2.69%)
ZAc 905.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1680.0 | 1680.0 | 1600.0 | 1600.0 | 4435.00 |
| 24 Apr, 2024 | 1500.0 | 1680.0 | 1500.0 | 1680.0 | 84.49 Thousand |
| 23 Apr, 2024 | 1599.0 | 1600.0 | 1570.0 | 1599.0 | 60.26 Thousand |
| 22 Apr, 2024 | 1600.0 | 1616.0 | 1600.0 | 1601.0 | 77.86 Thousand |
| 19 Apr, 2024 | 1600.0 | 1600.0 | 1226.0 | 1533.0 | 168.54 Thousand |
| 18 Apr, 2024 | 1600.0 | 1600.0 | 1221.0 | 1528.0 | 109.68 Thousand |
| 17 Apr, 2024 | 1616.0 | 1616.0 | 1600.0 | 1602.0 | 31.09 Thousand |
| 16 Apr, 2024 | 1616.0 | 1616.0 | 1600.0 | 1601.0 | 6190.00 |
| 15 Apr, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 135.00 |
| 12 Apr, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 16.14 Thousand |
DIOD
BERVINL
AGAS
SUPREMEENG
EMGS
ZAIN