Quantum Foods Holdings Ltd (QFH.JO)
ZAc 905.0
(-2.69%)
ZAc 905.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1299.0 | 1299.0 | 1048.0 | 1049.0 | 2.32 Million |
| 27 May, 2024 | 1051.0 | 1313.0 | 1051.0 | 1299.0 | 239.00 |
| 24 May, 2024 | 1250.0 | 1250.0 | 1030.0 | 1030.0 | 129.37 Thousand |
| 23 May, 2024 | 1250.0 | 1250.0 | 1030.0 | 1030.0 | 198.00 |
| 22 May, 2024 | 1284.0 | 1450.0 | 1055.0 | 1450.0 | 12.3 Thousand |
| 17 May, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 2470.00 |
| 16 May, 2024 | 1427.0 | 1427.0 | 1425.0 | 1425.0 | 2551.00 |
| 15 May, 2024 | 1426.0 | 1426.0 | 1426.0 | 1426.0 | 6.00 |
| 14 May, 2024 | 1700.0 | 1700.0 | 1424.0 | 1424.0 | 2917.00 |
| 13 May, 2024 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 18.21 Thousand |
DIOD
BERVINL
AGAS
SUPREMEENG
EMGS
ZAIN