Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1300.0 1300.0 1253.0 1253.0 6275.00
03 Jul, 2024 1361.0 1361.0 1276.0 1276.0 4224.00
02 Jul, 2024 1348.0 1348.0 1348.0 1348.0 8.00
01 Jul, 2024 1348.0 1348.0 1348.0 1348.0 50.00
28 Jun, 2024 1349.0 1349.0 1349.0 1349.0 50.00
27 Jun, 2024 1550.0 1550.0 1550.0 1550.0 195.00
25 Jun, 2024 1549.0 1550.0 1549.0 1549.0 545.00
24 Jun, 2024 1506.0 1521.0 1506.0 1508.0 60.00
21 Jun, 2024 1600.0 1600.0 1472.0 1493.0 1645.00
19 Jun, 2024 1309.0 1309.0 1309.0 1309.0 1000.00