Quantum Foods Holdings Ltd (QFH.JO)
ZAc 905.0
(-2.69%)
ZAc 905.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1138.0 | 1138.0 | 917.0 | 917.0 | 1181.00 |
| 08 Aug, 2024 | 871.0 | 911.0 | 871.0 | 909.0 | 101.00 |
| 07 Aug, 2024 | 950.0 | 950.0 | 861.0 | 861.0 | 9000.00 |
| 06 Aug, 2024 | 982.0 | 982.0 | 950.0 | 950.0 | 2500.00 |
| 05 Aug, 2024 | 1030.0 | 1030.0 | 970.0 | 971.0 | 3282.00 |
| 02 Aug, 2024 | 1101.0 | 1131.0 | 1101.0 | 1103.0 | 15.82 Thousand |
| 01 Aug, 2024 | 975.0 | 1090.0 | 975.0 | 1090.0 | 7065.00 |
| 31 Jul, 2024 | 930.0 | 990.0 | 920.0 | 927.0 | 8997.00 |
| 30 Jul, 2024 | 1059.0 | 1059.0 | 894.0 | 907.0 | 12.82 Thousand |
| 29 Jul, 2024 | 1058.0 | 1268.0 | 1058.0 | 1059.0 | 3113.00 |
DIOD
BERVINL
AGAS
SUPREMEENG
EMGS
ZAIN