Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1058.0 1058.0 1058.0 1058.0 3322.00
25 Jul, 2024 1058.0 1100.0 1058.0 1060.0 1956.00
24 Jul, 2024 1058.0 1058.0 1058.0 1058.0 115.99 Thousand
23 Jul, 2024 1058.0 1058.0 1058.0 1058.0 -
22 Jul, 2024 1221.0 1251.0 1058.0 1058.0 7517.00
19 Jul, 2024 1271.0 1271.0 1221.0 1221.0 1872.00
18 Jul, 2024 1245.0 1245.0 1221.0 1221.0 6414.00
17 Jul, 2024 1089.0 1231.0 1089.0 1201.0 9175.00
16 Jul, 2024 1100.0 1101.0 1058.0 1058.0 28.17 Thousand
08 Jul, 2024 1251.0 1251.0 1250.0 1250.0 2019.00