Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1616.0 1616.0 1296.0 1296.0 110.00
14 Jun, 2024 1600.0 1600.0 1600.0 1600.0 30.00
13 Jun, 2024 1750.0 1750.0 1750.0 1750.0 50.00
11 Jun, 2024 1616.0 1616.0 1616.0 1616.0 22.00
07 Jun, 2024 1600.0 1600.0 1600.0 1600.0 101.00
06 Jun, 2024 1700.0 1700.0 1680.0 1680.0 4300.00
05 Jun, 2024 1600.0 1700.0 1600.0 1698.0 10.05 Thousand
04 Jun, 2024 1599.0 1615.0 1599.0 1599.0 11.01 Thousand
03 Jun, 2024 1400.0 1600.0 1400.0 1600.0 10.62 Thousand
31 May, 2024 1047.0 1047.0 1047.0 1047.0 989.00