Quantum Foods Holdings Ltd (QFH.JO)
ZAc 905.0
(-2.69%)
ZAc 905.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 24 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | 7218.00 |
| 23 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | 39.54 Thousand |
| 22 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 21 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | 1959.00 |
| 20 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 17 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | 10.16 Thousand |
| 16 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 15 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 14 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | 1368.00 |
DIOD
BERVINL
AGAS
SUPREMEENG
EMGS
ZAIN