Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 435.0 435.0 435.0 435.0 240.00
10 Nov, 2023 435.0 440.0 435.0 440.0 33.32 Thousand
09 Nov, 2023 432.0 432.0 432.0 432.0 -
08 Nov, 2023 431.0 432.0 431.0 432.0 15.69 Thousand
07 Nov, 2023 484.0 484.0 431.0 434.0 437.00
06 Nov, 2023 480.0 480.0 470.0 470.0 500.00
03 Nov, 2023 460.0 460.0 460.0 460.0 500.00
02 Nov, 2023 431.0 431.0 431.0 431.0 853.00
01 Nov, 2023 445.0 470.0 445.0 459.0 3259.00
31 Oct, 2023 460.0 460.0 431.0 431.0 1532.00