Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 495.0 495.0 438.0 438.0 798.00
13 Oct, 2023 490.0 490.0 490.0 490.0 -
12 Oct, 2023 490.0 490.0 490.0 490.0 -
11 Oct, 2023 437.0 490.0 437.0 490.0 9077.00
10 Oct, 2023 450.0 470.0 450.0 470.0 903.00
09 Oct, 2023 490.0 490.0 490.0 490.0 -
06 Oct, 2023 436.0 490.0 436.0 490.0 825.00
05 Oct, 2023 443.0 500.0 443.0 500.0 1000.00
04 Oct, 2023 437.0 437.0 437.0 437.0 -
03 Oct, 2023 436.0 437.0 436.0 437.0 6078.00