Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 884.0 884.0 870.0 870.0 750.00
18 Nov, 2024 875.0 875.0 875.0 875.0 -
15 Nov, 2024 875.0 875.0 875.0 875.0 -
14 Nov, 2024 876.0 876.0 875.0 875.0 3831.00
13 Nov, 2024 871.0 871.0 871.0 871.0 500.00
12 Nov, 2024 852.0 852.0 852.0 852.0 -
11 Nov, 2024 1045.0 1045.0 852.0 852.0 244.00
08 Nov, 2024 1045.0 1045.0 1045.0 1045.0 -
07 Nov, 2024 1045.0 1045.0 1045.0 1045.0 -
06 Nov, 2024 1045.0 1045.0 1045.0 1045.0 -