Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 850.0 850.0 850.0 850.0 11.00
02 Dec, 2024 850.0 850.0 850.0 850.0 156.00
29 Nov, 2024 724.0 850.0 724.0 848.0 190.00
28 Nov, 2024 724.0 850.0 724.0 850.0 205.00
27 Nov, 2024 850.0 850.0 850.0 850.0 22.00
26 Nov, 2024 840.0 850.0 830.0 849.0 1891.00
25 Nov, 2024 824.0 832.0 747.0 829.0 2904.00
22 Nov, 2024 897.0 897.0 723.0 723.0 20.57 Thousand
21 Nov, 2024 879.0 888.0 879.0 888.0 2392.00
20 Nov, 2024 879.0 879.0 879.0 879.0 24.00