Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 896.0 896.0 896.0 896.0 -
17 Dec, 2024 896.0 896.0 896.0 896.0 -
13 Dec, 2024 896.0 896.0 896.0 896.0 -
12 Dec, 2024 895.0 896.0 895.0 895.0 5415.00
11 Dec, 2024 805.0 850.0 731.0 731.0 35.59 Thousand
10 Dec, 2024 830.0 895.0 830.0 830.0 858.00
09 Dec, 2024 1000.0 1000.0 899.0 900.0 4213.00
06 Dec, 2024 1144.0 1144.0 916.0 924.0 2262.00
05 Dec, 2024 843.0 915.0 843.0 915.0 8281.00
04 Dec, 2024 815.0 815.0 815.0 815.0 33.00