Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1055.0 1055.0 1045.0 1045.0 822.00
04 Nov, 2024 852.0 1045.0 852.0 1045.0 394.00
01 Nov, 2024 1280.0 1280.0 1099.0 1099.0 365.00
31 Oct, 2024 1047.0 1047.0 1047.0 1047.0 -
30 Oct, 2024 1047.0 1047.0 1047.0 1047.0 -
29 Oct, 2024 1057.0 1057.0 1047.0 1047.0 389.00
28 Oct, 2024 1057.0 1057.0 1047.0 1047.0 1529.00
25 Oct, 2024 1047.0 1047.0 1047.0 1047.0 3550.00
24 Oct, 2024 1397.0 1400.0 1395.0 1395.0 1001.00
23 Oct, 2024 1400.0 1400.0 1400.0 1400.0 -