Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1449.0 1449.0 1400.0 1400.0 2045.00
21 Oct, 2024 1449.0 1449.0 1449.0 1449.0 16.00
18 Oct, 2024 1450.0 1450.0 1450.0 1450.0 -
17 Oct, 2024 1439.0 1450.0 1439.0 1449.0 2066.00
16 Oct, 2024 1439.0 1439.0 1439.0 1439.0 103.00
15 Oct, 2024 1439.0 1439.0 1439.0 1439.0 -
14 Oct, 2024 1439.0 1439.0 1439.0 1439.0 -
11 Oct, 2024 1439.0 1439.0 1439.0 1439.0 -
10 Oct, 2024 1439.0 1439.0 1439.0 1439.0 -
09 Oct, 2024 1439.0 1439.0 1439.0 1439.0 532.00