Quantum Foods Holdings Ltd (QFH.JO)

ZAc 905.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1438.0 1438.0 1400.0 1400.0 6861.00
20 Sep, 2024 1439.0 1439.0 1439.0 1439.0 9.00
19 Sep, 2024 1400.0 1400.0 1400.0 1400.0 22.57 Thousand
18 Sep, 2024 1401.0 1401.0 1401.0 1401.0 600.00
17 Sep, 2024 1415.0 1439.0 1410.0 1437.0 13.73 Thousand
16 Sep, 2024 1298.0 1390.0 1298.0 1388.0 16.54 Thousand
13 Sep, 2024 1250.0 1298.0 1200.0 1298.0 285.78 Thousand
12 Sep, 2024 709.0 790.0 709.0 790.0 859.67 Thousand
11 Sep, 2024 790.0 790.0 727.0 727.0 3.39 Million
10 Sep, 2024 768.0 768.0 720.0 720.0 1552.00