Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 104.0 105.0 101.0 105.0 278.8 Thousand
20 Feb, 2025 103.0 105.0 100.0 103.0 624.64 Thousand
19 Feb, 2025 103.0 104.0 100.0 101.0 732.91 Thousand
18 Feb, 2025 104.0 104.0 100.0 104.0 764.89 Thousand
17 Feb, 2025 104.0 105.0 102.0 102.0 359.58 Thousand
14 Feb, 2025 104.0 104.0 101.0 102.0 225.3 Thousand
13 Feb, 2025 104.0 104.0 100.0 101.0 481.21 Thousand
12 Feb, 2025 101.0 102.0 100.0 102.0 280.76 Thousand
11 Feb, 2025 102.0 105.0 100.0 102.0 527.48 Thousand
10 Feb, 2025 101.0 103.0 100.0 100.0 338.77 Thousand