Purple Group Limited (PPE.JO)
ZAc 120.0
(1.69%)
ZAc 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 104.0 | 104.0 | 101.0 | 102.0 | 436.79 Thousand |
| 02 Apr, 2025 | 100.0 | 104.0 | 100.0 | 102.0 | 213.33 Thousand |
| 01 Apr, 2025 | 102.0 | 102.0 | 99.0 | 101.0 | 714.18 Thousand |
| 31 Mar, 2025 | 102.0 | 103.0 | 100.0 | 100.0 | 264.44 Thousand |
| 28 Mar, 2025 | 100.0 | 103.0 | 100.0 | 103.0 | 183.31 Thousand |
| 27 Mar, 2025 | 98.0 | 104.0 | 98.0 | 104.0 | 266.15 Thousand |
| 26 Mar, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 459.12 Thousand |
| 25 Mar, 2025 | 101.0 | 104.0 | 95.0 | 100.0 | 556.3 Thousand |
| 24 Mar, 2025 | 103.0 | 104.0 | 101.0 | 101.0 | 167.99 Thousand |
| 20 Mar, 2025 | 103.0 | 103.0 | 99.0 | 102.0 | 248.74 Thousand |
MEK
CGBSW
DUSCF
5244
NFC
0928