Purple Group Limited (PPE.JO)
ZAc 126.0
(5.0%)
ZAc 126.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 103.0 | 103.0 | 99.0 | 102.0 | 248.74 Thousand |
| 19 Mar, 2025 | 99.0 | 101.0 | 98.0 | 100.0 | 757.07 Thousand |
| 18 Mar, 2025 | 94.0 | 99.0 | 92.0 | 99.0 | 494.02 Thousand |
| 17 Mar, 2025 | 95.0 | 98.0 | 92.0 | 92.0 | 299.34 Thousand |
| 14 Mar, 2025 | 98.0 | 98.0 | 94.0 | 97.0 | 194.97 Thousand |
| 13 Mar, 2025 | 99.0 | 100.0 | 92.0 | 98.0 | 431.72 Thousand |
| 12 Mar, 2025 | 99.0 | 101.0 | 99.0 | 100.0 | 22.82 Million |
| 11 Mar, 2025 | 100.0 | 102.0 | 99.0 | 99.0 | 386.87 Thousand |
| 10 Mar, 2025 | 102.0 | 103.0 | 100.0 | 103.0 | 151.12 Thousand |
| 07 Mar, 2025 | 103.0 | 103.0 | 101.0 | 101.0 | 169.19 Thousand |
MEK
CGBSW
DUSCF
5244
NFC
0928