Purple Group Limited (PPE.JO)
ZAc 117.0
(5.41%)
ZAc 117.0
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 112.0 | 118.0 | 112.0 | 117.0 | 567.5 Thousand |
| 14 Apr, 2025 | 107.0 | 108.0 | 106.0 | 108.0 | 1.16 Million |
| 11 Apr, 2025 | 106.0 | 109.0 | 105.0 | 106.0 | 2.26 Million |
| 10 Apr, 2025 | 106.0 | 109.0 | 100.0 | 104.0 | 2.71 Million |
| 09 Apr, 2025 | 106.0 | 106.0 | 99.0 | 99.0 | 1.17 Million |
| 08 Apr, 2025 | 95.0 | 106.0 | 95.0 | 106.0 | 2.02 Million |
| 07 Apr, 2025 | 100.0 | 105.0 | 92.0 | 92.0 | 1.69 Million |
| 04 Apr, 2025 | 101.0 | 105.0 | 101.0 | 103.0 | 1.7 Million |
| 03 Apr, 2025 | 104.0 | 104.0 | 101.0 | 102.0 | 436.79 Thousand |
| 02 Apr, 2025 | 100.0 | 104.0 | 100.0 | 102.0 | 213.33 Thousand |
MEK
CGBSW
DUSCF
5244
NFC
0928