Purple Group Limited (PPE.JO)

ZAc 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 105.0 105.0 100.0 103.0 1.31 Million
23 Jan, 2025 102.0 107.0 102.0 102.0 566.88 Thousand
22 Jan, 2025 104.0 107.0 102.0 107.0 300.13 Thousand
21 Jan, 2025 102.0 108.0 98.0 106.0 1.19 Million
20 Jan, 2025 108.0 108.0 102.0 102.0 376.68 Thousand
17 Jan, 2025 106.0 109.0 105.0 107.0 546.22 Thousand
16 Jan, 2025 111.0 111.0 106.0 106.0 599.75 Thousand
15 Jan, 2025 111.0 111.0 106.0 111.0 419.48 Thousand
14 Jan, 2025 108.0 110.0 106.0 108.0 282.43 Thousand
13 Jan, 2025 106.0 110.0 106.0 106.0 210.07 Thousand