Purple Group Limited (PPE.JO)
ZAc 126.0
(0.0%)
ZAc 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 106.0 | 110.0 | 106.0 | 106.0 | 210.07 Thousand |
| 10 Jan, 2025 | 109.0 | 111.0 | 106.0 | 111.0 | 754.84 Thousand |
| 09 Jan, 2025 | 110.0 | 112.0 | 107.0 | 107.0 | 131.97 Thousand |
| 08 Jan, 2025 | 113.0 | 114.0 | 109.0 | 109.0 | 401.44 Thousand |
| 07 Jan, 2025 | 113.0 | 114.0 | 108.0 | 109.0 | 530.54 Thousand |
| 06 Jan, 2025 | 108.0 | 114.0 | 108.0 | 114.0 | 242.56 Thousand |
| 03 Jan, 2025 | 114.0 | 114.0 | 106.0 | 109.0 | 561.51 Thousand |
| 02 Jan, 2025 | 108.0 | 114.0 | 108.0 | 111.0 | 122.02 Thousand |
| 31 Dec, 2024 | 107.0 | 113.0 | 106.0 | 106.0 | 921.54 Thousand |
| 30 Dec, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | 388.22 Thousand |
MEK
CGBSW
DUSCF
5244
NFC
0928