Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 64.0 65.0 63.0 64.0 106.09 Thousand
22 Mar, 2024 64.0 69.0 63.0 63.0 59.03 Thousand
20 Mar, 2024 65.0 66.0 64.0 66.0 55.72 Thousand
19 Mar, 2024 70.0 70.0 66.0 66.0 237.45 Thousand
18 Mar, 2024 70.0 70.0 68.0 70.0 79.97 Thousand
15 Mar, 2024 70.0 70.0 68.0 68.0 735.83 Thousand
14 Mar, 2024 67.0 70.0 65.0 69.0 702.36 Thousand
13 Mar, 2024 64.0 67.0 63.0 65.0 166.76 Thousand
12 Mar, 2024 65.0 66.0 63.0 65.0 813.04 Thousand
11 Mar, 2024 65.0 66.0 63.0 66.0 524.72 Thousand