Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 65.0 65.0 61.0 62.0 297.47 Thousand
07 Mar, 2024 59.0 67.0 59.0 59.0 738.86 Thousand
06 Mar, 2024 61.0 61.0 60.0 60.0 116.07 Thousand
05 Mar, 2024 66.0 66.0 59.0 59.0 1.35 Million
04 Mar, 2024 59.0 66.0 59.0 65.0 848.55 Thousand
01 Mar, 2024 52.0 58.0 52.0 54.0 352.49 Thousand
29 Feb, 2024 56.0 58.0 49.0 55.0 898.88 Thousand
28 Feb, 2024 52.0 57.0 46.0 57.0 486.35 Thousand
27 Feb, 2024 53.0 58.0 52.0 55.0 1.01 Million
26 Feb, 2024 54.0 60.0 53.0 53.0 645.5 Thousand