Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 69.0 70.0 69.0 70.0 61.1 Thousand
09 Apr, 2024 69.0 70.0 67.0 67.0 292.9 Thousand
08 Apr, 2024 70.0 70.0 65.0 70.0 160.77 Thousand
05 Apr, 2024 69.0 70.0 69.0 70.0 201.91 Thousand
04 Apr, 2024 68.0 71.0 66.0 70.0 2.19 Million
03 Apr, 2024 66.0 68.0 64.0 67.0 184.81 Thousand
02 Apr, 2024 63.0 66.0 62.0 65.0 157.98 Thousand
28 Mar, 2024 66.0 66.0 63.0 65.0 263.05 Thousand
27 Mar, 2024 62.0 66.0 62.0 65.0 140.91 Thousand
26 Mar, 2024 62.0 65.0 61.0 65.0 202.41 Thousand