Purple Group Limited (PPE.JO)

ZAc 121.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 79.0 79.0 75.0 77.0 129.67 Thousand
10 May, 2024 79.0 80.0 75.0 77.0 330.05 Thousand
09 May, 2024 80.0 80.0 76.0 80.0 1.11 Million
08 May, 2024 80.0 80.0 78.0 79.0 340.47 Thousand
07 May, 2024 81.0 82.0 79.0 79.0 86.79 Thousand
06 May, 2024 82.0 85.0 75.0 81.0 1.52 Million
03 May, 2024 85.0 85.0 82.0 83.0 49.31 Thousand
02 May, 2024 85.0 85.0 82.0 82.0 206.44 Thousand
30 Apr, 2024 85.0 86.0 81.0 86.0 119.8 Thousand
29 Apr, 2024 82.0 85.0 81.0 81.0 502.07 Thousand