Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 95.0 95.0 91.0 94.0 223.21 Thousand
15 Oct, 2024 92.0 94.0 89.0 94.0 176.41 Thousand
14 Oct, 2024 93.0 94.0 90.0 91.0 540.97 Thousand
11 Oct, 2024 93.0 94.0 90.0 94.0 319.66 Thousand
10 Oct, 2024 91.0 94.0 90.0 94.0 1.4 Million
09 Oct, 2024 95.0 95.0 91.0 91.0 250.58 Thousand
08 Oct, 2024 92.0 98.0 91.0 98.0 2.01 Million
07 Oct, 2024 80.0 90.0 79.0 88.0 1.72 Million
04 Oct, 2024 79.0 80.0 79.0 80.0 1.15 Million
03 Oct, 2024 80.0 80.0 78.0 79.0 315.16 Thousand