Purple Group Limited (PPE.JO)

ZAc 121.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 111.0 112.0 108.0 109.0 398.18 Thousand
22 Nov, 2024 111.0 113.0 98.0 113.0 2.09 Million
21 Nov, 2024 110.0 118.0 110.0 113.0 3.6 Million
20 Nov, 2024 107.0 110.0 107.0 110.0 531.47 Thousand
19 Nov, 2024 105.0 109.0 105.0 105.0 338.6 Thousand
18 Nov, 2024 109.0 109.0 105.0 107.0 239.4 Thousand
15 Nov, 2024 105.0 109.0 102.0 107.0 623.9 Thousand
14 Nov, 2024 108.0 109.0 100.0 109.0 478.13 Thousand
13 Nov, 2024 109.0 110.0 107.0 107.0 646.02 Thousand
12 Nov, 2024 108.0 110.0 107.0 109.0 768.67 Thousand