Purple Group Limited (PPE.JO)

ZAc 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 97.0 100.0 97.0 97.0 589.42 Thousand
29 Oct, 2024 94.0 97.0 92.0 97.0 1.18 Million
28 Oct, 2024 95.0 96.0 93.0 93.0 1.28 Million
25 Oct, 2024 98.0 98.0 91.0 93.0 726.46 Thousand
24 Oct, 2024 96.0 99.0 94.0 97.0 1.18 Million
23 Oct, 2024 100.0 100.0 96.0 98.0 807.1 Thousand
22 Oct, 2024 98.0 100.0 95.0 100.0 529.5 Thousand
21 Oct, 2024 95.0 98.0 95.0 98.0 316.21 Thousand
18 Oct, 2024 93.0 95.0 93.0 95.0 536.55 Thousand
17 Oct, 2024 93.0 95.0 93.0 95.0 2.24 Million